| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:34:52 PM | 17.850 | 0 |
| 2024-05-31 | 6:34:15 PM | 17.850 | 0 |
| 2024-05-31 | 4:34:26 PM | 17.870 | 0 |
| 2024-05-31 | 3:34:34 PM | 17.880 | 0 |
| 2024-05-31 | 2:34:37 PM | 17.870 | 0 |
| 2024-05-31 | 1:34:18 PM | 17.890 | 0 |
| 2024-05-31 | 12:34:32 PM | 17.890 | 0 |
| 2024-05-31 | 11:34:15 AM | 17.890 | 0 |
| 2024-05-31 | 10:34:15 AM | 17.890 | 0 |
| 2024-05-31 | 9:34:28 AM | 17.900 | 0 |
| 2024-05-31 | 8:34:07 AM | 17.870 | 0 |
| 2024-05-30 | 9:34:30 PM | 17.820 | 0 |
| 2024-05-30 | 8:34:23 PM | 17.820 | 0 |