| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:43 PM | 19.31 | 100 |
| 2024-05-31 | 9:59:43 PM | 19.32 | 300 |
| 2024-05-31 | 9:59:43 PM | 19.32 | 300 |
| 2024-05-31 | 9:59:43 PM | 19.31 | 100 |
| 2024-05-31 | 9:59:43 PM | 19.31 | 100 |
| 2024-05-31 | 9:59:43 PM | 19.32 | 200 |
| 2024-05-31 | 9:59:43 PM | 19.31 | 40 |
| 2024-05-31 | 9:59:42 PM | 19.32 | 400 |
| 2024-05-31 | 9:59:41 PM | 19.31 | 100 |
| 2024-05-31 | 9:59:41 PM | 19.31 | 100 |
| 2024-05-31 | 9:59:41 PM | 19.31 | 100 |
| 2024-05-31 | 9:59:40 PM | 19.30 | 100 |
| 2024-05-31 | 9:59:40 PM | 19.30 | 100 |