| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:25 PM | 101.640 | 0 |
| 2024-05-16 | 8:34:20 PM | 101.640 | 0 |
| 2024-05-16 | 7:35:21 PM | 101.640 | 0 |
| 2024-05-16 | 6:34:17 PM | 101.640 | 0 |
| 2024-05-16 | 4:34:30 PM | 102.240 | 0 |
| 2024-05-16 | 3:34:37 PM | 102.230 | 0 |
| 2024-05-16 | 2:34:42 PM | 102.230 | 0 |
| 2024-05-16 | 1:34:50 PM | 102.230 | 0 |
| 2024-05-16 | 12:34:46 PM | 102.240 | 0 |
| 2024-05-16 | 11:34:28 AM | 102.250 | 0 |
| 2024-05-16 | 10:34:18 AM | 102.250 | 0 |
| 2024-05-16 | 9:34:40 AM | 102.260 | 0 |
| 2024-05-16 | 8:34:14 AM | 102.070 | 0 |