| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:34:38 PM | 101.280 | 0 |
| 2024-06-05 | 4:34:41 PM | 101.890 | 0 |
| 2024-06-05 | 3:34:26 PM | 101.890 | 0 |
| 2024-06-05 | 2:34:52 PM | 101.890 | 0 |
| 2024-06-05 | 1:34:22 PM | 101.890 | 0 |
| 2024-06-05 | 12:34:38 PM | 101.890 | 0 |
| 2024-06-05 | 11:34:41 AM | 101.890 | 0 |
| 2024-06-05 | 10:34:40 AM | 101.890 | 0 |
| 2024-06-05 | 9:34:53 AM | 101.890 | 0 |
| 2024-06-05 | 8:34:12 AM | 101.690 | 0 |
| 2024-06-04 | 9:34:24 PM | 101.310 | 0 |
| 2024-06-04 | 8:34:40 PM | 101.310 | 0 |
| 2024-06-04 | 7:35:14 PM | 101.300 | 0 |