| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:26 PM | 101.670 | 0 |
| 2024-05-14 | 8:34:41 PM | 101.660 | 0 |
| 2024-05-14 | 7:35:27 PM | 101.660 | 0 |
| 2024-05-14 | 6:34:47 PM | 101.670 | 0 |
| 2024-05-14 | 4:34:49 PM | 102.270 | 0 |
| 2024-05-14 | 3:34:51 PM | 102.280 | 0 |
| 2024-05-14 | 2:34:47 PM | 102.270 | 0 |
| 2024-05-14 | 1:34:41 PM | 102.270 | 0 |
| 2024-05-14 | 12:34:41 PM | 102.270 | 0 |
| 2024-05-14 | 11:34:38 AM | 102.260 | 0 |
| 2024-05-14 | 10:34:42 AM | 102.250 | 0 |
| 2024-05-14 | 9:34:38 AM | 102.250 | 0 |
| 2024-05-14 | 8:34:13 AM | 102.050 | 0 |