| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:08:51 AM | 3.200 | 0 |
| 2024-05-24 | 10:17:52 AM | 3.200 | 0 |
| 2024-05-24 | 9:26:30 AM | 3.210 | 0 |
| 2024-05-23 | 7:34:57 PM | 3.200 | 0 |
| 2024-05-23 | 7:09:40 PM | 3.170 | 0 |
| 2024-05-23 | 6:24:09 PM | 3.140 | 0 |
| 2024-05-23 | 5:25:53 PM | 3.140 | 0 |
| 2024-05-23 | 4:31:57 PM | 3.080 | 0 |
| 2024-05-23 | 3:57:57 PM | 3.080 | 0 |
| 2024-05-23 | 3:51:36 PM | 3.040 | 0 |
| 2024-05-23 | 3:43:56 PM | 3.010 | 0 |
| 2024-05-23 | 2:59:08 PM | 3.020 | 0 |
| 2024-05-23 | 2:05:11 PM | 3.020 | 0 |