| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:17:11 PM | 3.85 | 0 |
| 2024-05-31 | 5:14:46 PM | 3.85 | 0 |
| 2024-05-31 | 4:16:08 PM | 3.97 | 0 |
| 2024-05-31 | 3:11:41 PM | 4.01 | 0 |
| 2024-05-31 | 2:21:01 PM | 4.01 | 0 |
| 2024-05-31 | 1:22:54 PM | 4.03 | 0 |
| 2024-05-31 | 12:21:24 PM | 4.04 | 0 |
| 2024-05-31 | 11:08:13 AM | 4.05 | 0 |
| 2024-05-31 | 8:29:14 AM | 4.07 | 0 |
| 2024-05-30 | 6:11:48 PM | 4.06 | 0 |
| 2024-05-30 | 5:07:56 PM | 4.10 | 0 |
| 2024-05-30 | 4:07:52 PM | 4.02 | 0 |
| 2024-05-30 | 3:06:54 PM | 4.00 | 0 |