| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:30:45 AM | 4.51 | 0 |
| 2024-05-14 | 6:19:46 PM | 4.40 | 0 |
| 2024-05-14 | 5:19:07 PM | 4.28 | 0 |
| 2024-05-14 | 4:19:24 PM | 4.24 | 0 |
| 2024-05-14 | 3:14:40 PM | 4.18 | 0 |
| 2024-05-14 | 2:21:01 PM | 4.20 | 0 |
| 2024-05-14 | 1:20:11 PM | 4.21 | 0 |
| 2024-05-14 | 12:19:33 PM | 4.20 | 0 |
| 2024-05-14 | 11:14:32 AM | 4.26 | 0 |
| 2024-05-14 | 10:14:37 AM | 4.31 | 0 |
| 2024-05-14 | 10:09:52 AM | 4.26 | 0 |
| 2024-05-13 | 6:12:09 PM | 4.52 | 0 |
| 2024-05-13 | 5:08:15 PM | 4.56 | 0 |