| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:35:27 PM | 1.160 | 0 |
| 2024-05-14 | 9:00:49 PM | 1.160 | 0 |
| 2024-05-14 | 8:35:32 PM | 1.160 | 0 |
| 2024-05-14 | 8:00:31 PM | 1.150 | 0 |
| 2024-05-14 | 7:35:38 PM | 1.150 | 0 |
| 2024-05-14 | 7:00:38 PM | 1.140 | 0 |
| 2024-05-14 | 6:35:47 PM | 1.110 | 0 |
| 2024-05-14 | 6:00:29 PM | 1.130 | 0 |
| 2024-05-14 | 5:50:24 PM | 1.150 | 0 |
| 2024-05-14 | 5:42:39 PM | 1.150 | 0 |
| 2024-05-14 | 5:20:45 PM | 1.170 | 0 |
| 2024-05-14 | 5:00:49 PM | 1.180 | 0 |
| 2024-05-14 | 4:50:53 PM | 1.180 | 0 |