| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:50:50 AM | 1.090 | 0 |
| 2024-05-28 | 11:35:43 AM | 1.080 | 0 |
| 2024-05-28 | 11:20:40 AM | 1.080 | 0 |
| 2024-05-28 | 11:01:01 AM | 1.090 | 0 |
| 2024-05-28 | 10:50:58 AM | 1.080 | 0 |
| 2024-05-28 | 10:35:26 AM | 1.090 | 0 |
| 2024-05-28 | 10:21:21 AM | 1.080 | 0 |
| 2024-05-28 | 10:00:34 AM | 1.080 | 0 |
| 2024-05-28 | 9:50:31 AM | 1.080 | 0 |
| 2024-05-28 | 9:35:46 AM | 1.080 | 0 |
| 2024-05-28 | 9:21:30 AM | 1.080 | 0 |
| 2024-05-28 | 9:06:07 AM | 1.080 | 0 |
| 2024-05-28 | 8:50:52 AM | 1.080 | 0 |