| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 16:35:26 | 11.500 | 0 |
| 20/05/2024 | 16:21:08 | 11.520 | 0 |
| 20/05/2024 | 16:00:59 | 11.940 | 0 |
| 20/05/2024 | 15:51:00 | 11.750 | 0 |
| 20/05/2024 | 15:35:47 | 11.740 | 0 |
| 20/05/2024 | 15:20:54 | 11.800 | 0 |
| 20/05/2024 | 15:00:46 | 11.790 | 0 |
| 20/05/2024 | 14:50:54 | 11.810 | 0 |
| 20/05/2024 | 14:35:13 | 11.890 | 0 |
| 20/05/2024 | 14:20:39 | 11.910 | 0 |
| 20/05/2024 | 14:00:41 | 11.920 | 0 |
| 20/05/2024 | 13:50:50 | 11.920 | 0 |
| 20/05/2024 | 13:35:39 | 11.960 | 0 |