| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:01:59 AM | 1.1400 | 0 |
| 2024-05-27 | 9:45:47 PM | 1.1400 | 0 |
| 2024-05-27 | 7:46:12 PM | 1.1400 | 0 |
| 2024-05-27 | 5:46:21 PM | 1.1500 | 0 |
| 2024-05-27 | 3:46:37 PM | 1.1800 | 0 |
| 2024-05-27 | 1:46:54 PM | 1.1800 | 0 |
| 2024-05-27 | 11:47:04 AM | 1.1900 | 0 |
| 2024-05-27 | 9:47:15 AM | 1.1900 | 0 |
| 2024-05-27 | 9:00:39 AM | 1.2200 | 0 |
| 2024-05-24 | 9:46:11 PM | 1.2200 | 0 |
| 2024-05-24 | 7:45:11 PM | 1.2200 | 0 |
| 2024-05-24 | 5:46:56 PM | 1.2300 | 0 |
| 2024-05-24 | 3:47:13 PM | 1.2400 | 0 |