| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:47:14 AM | 1.3600 | 0 |
| 2024-05-10 | 9:01:39 AM | 1.3700 | 0 |
| 2024-05-09 | 9:47:18 PM | 1.3900 | 0 |
| 2024-05-09 | 7:46:48 PM | 1.3900 | 0 |
| 2024-05-09 | 5:46:49 PM | 1.4000 | 0 |
| 2024-05-09 | 3:47:04 PM | 1.4100 | 0 |
| 2024-05-09 | 1:47:18 PM | 1.4100 | 0 |
| 2024-05-09 | 11:46:53 AM | 1.4100 | 0 |
| 2024-05-09 | 9:45:59 AM | 1.4100 | 0 |
| 2024-05-09 | 9:01:14 AM | 1.3900 | 0 |
| 2024-05-08 | 9:46:14 PM | 1.3900 | 0 |