| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:14:31 PM | 1.340 | 0 |
| 2024-05-31 | 1:12:27 PM | 1.330 | 0 |
| 2024-05-31 | 12:10:37 PM | 1.340 | 0 |
| 2024-05-31 | 11:14:23 AM | 1.330 | 0 |
| 2024-05-31 | 10:58:51 AM | 1.330 | 0 |
| 2024-05-31 | 9:58:15 AM | 1.320 | 0 |
| 2024-05-31 | 9:32:27 AM | 1.330 | 0 |
| 2024-05-31 | 8:57:32 AM | 1.330 | 0 |
| 2024-05-31 | 8:51:49 AM | 1.340 | 0 |
| 2024-05-30 | 9:51:49 PM | 1.370 | 0 |
| 2024-05-30 | 9:17:10 PM | 1.420 | 0 |
| 2024-05-30 | 8:04:20 PM | 1.430 | 0 |
| 2024-05-30 | 6:52:10 PM | 1.450 | 0 |