| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:57:42 AM | 1.450 | 0 |
| 2024-05-29 | 9:37:03 PM | 1.520 | 0 |
| 2024-05-29 | 9:12:53 PM | 1.500 | 0 |
| 2024-05-29 | 8:06:17 PM | 1.510 | 0 |
| 2024-05-29 | 6:58:52 PM | 1.510 | 0 |
| 2024-05-29 | 5:43:30 PM | 1.510 | 0 |
| 2024-05-29 | 4:39:08 PM | 1.500 | 0 |
| 2024-05-29 | 3:25:08 PM | 1.490 | 0 |
| 2024-05-29 | 2:09:49 PM | 1.510 | 0 |