| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:19 PM | 99.730 | 0 |
| 2024-06-03 | 7:35:05 PM | 99.750 | 0 |
| 2024-06-03 | 6:34:49 PM | 99.730 | 0 |
| 2024-06-03 | 4:34:23 PM | 100.070 | 0 |
| 2024-06-03 | 3:34:50 PM | 100.100 | 0 |
| 2024-06-03 | 2:34:42 PM | 100.090 | 0 |
| 2024-06-03 | 1:34:31 PM | 100.070 | 0 |
| 2024-06-03 | 12:34:39 PM | 100.070 | 0 |
| 2024-06-03 | 11:34:41 AM | 100.070 | 0 |
| 2024-06-03 | 10:34:17 AM | 100.080 | 0 |
| 2024-06-03 | 9:34:39 AM | 100.050 | 0 |
| 2024-05-31 | 9:34:45 PM | 99.760 | 0 |
| 2024-05-31 | 8:34:27 PM | 99.710 | 0 |