| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:34:50 PM | 100.040 | 0 |
| 2024-06-07 | 11:34:24 AM | 100.050 | 0 |
| 2024-06-07 | 10:34:26 AM | 100.050 | 0 |
| 2024-06-07 | 9:34:46 AM | 100.050 | 0 |
| 2024-06-06 | 9:34:42 PM | 99.760 | 0 |
| 2024-06-06 | 8:34:37 PM | 99.760 | 0 |
| 2024-06-06 | 7:35:20 PM | 99.760 | 0 |
| 2024-06-06 | 6:34:22 PM | 99.760 | 0 |
| 2024-06-06 | 4:34:09 PM | 100.050 | 0 |
| 2024-06-06 | 3:34:46 PM | 100.040 | 0 |