| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:17 PM | 84.220 | 0 |
| 2024-05-14 | 8:34:20 PM | 84.130 | 0 |
| 2024-05-14 | 7:35:13 PM | 83.890 | 0 |
| 2024-05-14 | 6:34:42 PM | 83.990 | 0 |
| 2024-05-14 | 4:34:24 PM | 84.940 | 0 |
| 2024-05-14 | 3:34:48 PM | 84.710 | 0 |
| 2024-05-14 | 2:34:49 PM | 83.920 | 0 |
| 2024-05-14 | 1:34:44 PM | 83.760 | 0 |
| 2024-05-14 | 12:34:43 PM | 84.470 | 0 |
| 2024-05-14 | 11:34:40 AM | 83.640 | 0 |
| 2024-05-14 | 10:34:32 AM | 81.830 | 0 |
| 2024-05-14 | 9:34:40 AM | 80.870 | 0 |
| 2024-05-14 | 8:34:14 AM | 81.070 | 0 |