| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:34:42 PM | 81.580 | 0 |
| 2024-05-10 | 8:34:26 PM | 81.550 | 0 |
| 2024-05-10 | 7:35:12 PM | 81.550 | 0 |
| 2024-05-10 | 6:34:49 PM | 81.550 | 0 |
| 2024-05-10 | 4:34:23 PM | 81.730 | 0 |
| 2024-05-10 | 3:34:26 PM | 81.130 | 0 |
| 2024-05-10 | 2:34:37 PM | 81.920 | 0 |
| 2024-05-10 | 1:34:42 PM | 82.060 | 0 |
| 2024-05-10 | 12:34:17 PM | 81.750 | 0 |
| 2024-05-10 | 11:34:20 AM | 82.250 | 0 |
| 2024-05-10 | 10:34:44 AM | 82.520 | 0 |
| 2024-05-10 | 9:34:19 AM | 82.670 | 0 |
| 2024-05-10 | 8:34:18 AM | 82.610 | 0 |