| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:17 PM | 98.680 | 0 |
| 2024-06-07 | 8:34:24 PM | 98.560 | 0 |
| 2024-06-07 | 7:35:30 PM | 98.560 | 0 |
| 2024-06-07 | 6:34:20 PM | 98.530 | 0 |
| 2024-06-07 | 4:34:45 PM | 98.880 | 0 |
| 2024-06-07 | 3:34:53 PM | 98.650 | 0 |
| 2024-06-07 | 2:34:24 PM | 98.590 | 0 |
| 2024-06-07 | 1:34:18 PM | 98.600 | 0 |
| 2024-06-07 | 12:34:50 PM | 98.780 | 0 |
| 2024-06-07 | 11:34:25 AM | 98.860 | 0 |
| 2024-06-07 | 10:34:26 AM | 99.120 | 0 |
| 2024-06-07 | 9:34:46 AM | 99.080 | 0 |
| 2024-06-07 | 8:34:14 AM | 99.110 | 0 |