| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:34:21 PM | 99.120 | 0 |
| 2024-05-31 | 12:34:44 PM | 99.060 | 0 |
| 2024-05-31 | 11:34:17 AM | 99.100 | 0 |
| 2024-05-31 | 10:34:16 AM | 98.880 | 0 |
| 2024-05-31 | 9:34:47 AM | 98.700 | 0 |
| 2024-05-31 | 8:34:10 AM | 98.680 | 0 |
| 2024-05-30 | 9:34:22 PM | 98.630 | 0 |
| 2024-05-30 | 8:34:21 PM | 98.560 | 0 |
| 2024-05-30 | 7:35:28 PM | 98.540 | 0 |
| 2024-05-30 | 6:34:20 PM | 98.690 | 0 |
| 2024-05-30 | 4:34:16 PM | 98.750 | 0 |
| 2024-05-30 | 3:35:02 PM | 98.900 | 0 |
| 2024-05-30 | 2:34:46 PM | 98.830 | 0 |