| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:50:28 AM | 3.000 | 0 |
| 2024-05-31 | 9:46:16 AM | 2.940 | 0 |
| 2024-05-31 | 9:23:31 AM | 2.940 | 0 |
| 2024-05-31 | 9:00:30 AM | 2.950 | 0 |
| 2024-05-31 | 8:35:16 AM | 2.950 | 0 |
| 2024-05-30 | 9:43:24 PM | 3.220 | 0 |
| 2024-05-30 | 8:21:25 PM | 3.220 | 0 |
| 2024-05-30 | 7:14:24 PM | 3.260 | 0 |
| 2024-05-30 | 6:05:37 PM | 3.270 | 0 |
| 2024-05-30 | 4:58:16 PM | 3.250 | 0 |
| 2024-05-30 | 3:49:52 PM | 3.180 | 0 |
| 2024-05-30 | 2:40:57 PM | 2.990 | 0 |
| 2024-05-30 | 2:33:14 PM | 2.990 | 0 |