| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:39:53 PM | 4.340 | 0 |
| 2024-06-07 | 4:37:23 PM | 4.330 | 0 |
| 2024-06-07 | 3:36:25 PM | 4.290 | 0 |
| 2024-06-07 | 3:10:24 PM | 4.080 | 0 |
| 2024-06-07 | 2:35:52 PM | 4.070 | 0 |
| 2024-06-07 | 1:29:53 PM | 4.080 | 0 |
| 2024-06-07 | 12:21:16 PM | 4.090 | 0 |
| 2024-06-07 | 11:46:46 AM | 4.100 | 0 |
| 2024-06-07 | 11:05:48 AM | 4.090 | 0 |
| 2024-06-07 | 9:50:34 AM | 4.030 | 0 |
| 2024-06-07 | 8:52:06 AM | 4.050 | 0 |
| 2024-06-07 | 8:21:42 AM | 4.040 | 0 |
| 2024-06-06 | 9:39:35 PM | 4.310 | 0 |