| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:24:17 PM | 4.650 | 0 |
| 2024-05-16 | 7:18:49 PM | 4.700 | 0 |
| 2024-05-16 | 6:15:06 PM | 4.790 | 0 |
| 2024-05-16 | 4:59:23 PM | 4.740 | 0 |
| 2024-05-16 | 3:52:13 PM | 4.660 | 0 |
| 2024-05-16 | 2:39:47 PM | 4.510 | 0 |
| 2024-05-16 | 1:28:11 PM | 4.530 | 0 |
| 2024-05-16 | 12:14:18 PM | 4.550 | 0 |
| 2024-05-16 | 11:23:44 AM | 4.560 | 0 |
| 2024-05-16 | 11:08:39 AM | 4.550 | 0 |
| 2024-05-16 | 9:52:21 AM | 4.480 | 0 |
| 2024-05-16 | 8:58:24 AM | 4.490 | 0 |
| 2024-05-15 | 9:51:23 PM | 4.770 | 0 |