| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:50 PM | 5.800 | 0 |
| 2024-05-31 | 8:56:42 PM | 5.820 | 0 |
| 2024-05-31 | 7:56:27 PM | 5.780 | 0 |
| 2024-05-31 | 6:48:08 PM | 5.790 | 0 |
| 2024-05-31 | 5:44:00 PM | 5.790 | 0 |
| 2024-05-31 | 4:34:55 PM | 5.870 | 0 |
| 2024-05-31 | 4:26:19 PM | 5.860 | 0 |
| 2024-05-31 | 4:21:25 PM | 5.860 | 0 |
| 2024-05-31 | 3:21:38 PM | 5.820 | 0 |
| 2024-05-31 | 2:20:26 PM | 5.830 | 0 |
| 2024-05-31 | 1:05:42 PM | 5.910 | 0 |
| 2024-05-31 | 11:57:38 AM | 5.750 | 0 |
| 2024-05-31 | 11:17:19 AM | 5.820 | 0 |