| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:57:46 PM | 7.250 | 0 |
| 2024-05-15 | 6:45:52 PM | 7.300 | 0 |
| 2024-05-15 | 5:43:38 PM | 7.300 | 0 |
| 2024-05-15 | 4:43:23 PM | 7.400 | 0 |
| 2024-05-15 | 3:35:21 PM | 7.490 | 0 |
| 2024-05-15 | 2:48:52 PM | 7.570 | 0 |
| 2024-05-15 | 2:20:24 PM | 7.610 | 0 |
| 2024-05-15 | 1:06:16 PM | 7.580 | 0 |
| 2024-05-15 | 12:00:31 PM | 7.570 | 0 |
| 2024-05-15 | 10:54:14 AM | 7.660 | 0 |
| 2024-05-15 | 10:20:33 AM | 7.570 | 0 |
| 2024-05-15 | 9:48:19 AM | 7.550 | 0 |
| 2024-05-15 | 9:37:16 AM | 7.590 | 0 |