| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:37:35 PM | 19.950 | 0 |
| 2024-06-04 | 4:28:36 PM | 19.960 | 0 |
| 2024-06-04 | 4:21:05 PM | 19.960 | 0 |
| 2024-06-04 | 3:44:13 PM | 19.960 | 0 |
| 2024-06-04 | 3:21:16 PM | 19.960 | 0 |
| 2024-06-04 | 2:19:23 PM | 19.960 | 0 |
| 2024-06-04 | 1:08:15 PM | 19.960 | 0 |
| 2024-06-04 | 12:31:22 PM | 19.960 | 0 |
| 2024-06-04 | 12:03:52 PM | 19.960 | 0 |
| 2024-06-04 | 10:59:25 AM | 19.960 | 0 |
| 2024-06-04 | 9:47:27 AM | 19.960 | 0 |
| 2024-06-04 | 9:19:30 AM | 19.960 | 0 |
| 2024-06-04 | 8:57:05 AM | 19.920 | 0 |