| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:47:06 AM | 179.040 | 0 |
| 2024-05-15 | 9:35:52 PM | 178.980 | 0 |
| 2024-05-15 | 8:59:30 PM | 178.970 | 0 |
| 2024-05-15 | 7:58:31 PM | 178.970 | 0 |
| 2024-05-15 | 6:57:48 PM | 178.970 | 0 |
| 2024-05-15 | 5:50:12 PM | 178.970 | 0 |
| 2024-05-15 | 4:44:32 PM | 179.010 | 0 |
| 2024-05-15 | 3:44:05 PM | 178.990 | 0 |
| 2024-05-15 | 2:43:12 PM | 178.990 | 0 |
| 2024-05-15 | 2:33:07 PM | 179.000 | 0 |
| 2024-05-15 | 1:22:12 PM | 178.970 | 0 |
| 2024-05-15 | 12:15:57 PM | 178.960 | 0 |
| 2024-05-15 | 11:07:08 AM | 178.950 | 0 |