| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:11:28 PM | 179.330 | 0 |
| 2024-05-28 | 8:07:45 PM | 179.340 | 0 |
| 2024-05-28 | 6:59:39 PM | 179.340 | 0 |
| 2024-05-28 | 5:49:23 PM | 179.370 | 0 |
| 2024-05-28 | 4:34:21 PM | 179.420 | 0 |
| 2024-05-28 | 3:32:44 PM | 179.420 | 0 |
| 2024-05-28 | 2:27:30 PM | 179.420 | 0 |
| 2024-05-28 | 1:23:41 PM | 179.430 | 0 |
| 2024-05-28 | 12:14:59 PM | 179.420 | 0 |
| 2024-05-28 | 11:56:28 AM | 179.410 | 0 |
| 2024-05-28 | 10:59:47 AM | 179.390 | 0 |
| 2024-05-28 | 10:27:30 AM | 179.380 | 0 |
| 2024-05-28 | 9:55:29 AM | 179.380 | 0 |