| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 15. | 9:58:02 | 178,940 | 0 |
| 2024. 05. 15. | 9:34:10 | 178,940 | 0 |
| 2024. 05. 15. | 8:48:21 | 178,900 | 0 |
| 2024. 05. 14. | 21:40:13 | 178,860 | 0 |
| 2024. 05. 14. | 21:23:03 | 178,870 | 0 |
| 2024. 05. 14. | 20:13:05 | 178,860 | 0 |
| 2024. 05. 14. | 19:11:04 | 178,850 | 0 |
| 2024. 05. 14. | 17:55:25 | 178,850 | 0 |
| 2024. 05. 14. | 16:44:05 | 178,900 | 0 |
| 2024. 05. 14. | 15:38:23 | 178,870 | 0 |
| 2024. 05. 14. | 14:23:54 | 178,870 | 0 |
| 2024. 05. 14. | 13:19:35 | 178,850 | 0 |
| 2024. 05. 14. | 12:09:33 | 178,870 | 0 |