| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:48:51 AM | 0.430 | 0 |
| 2024-06-04 | 9:47:26 AM | 0.460 | 0 |
| 2024-06-04 | 9:26:42 AM | 0.460 | 0 |
| 2024-06-04 | 8:49:14 AM | 0.440 | 0 |
| 2024-06-03 | 9:47:05 PM | 0.450 | 0 |
| 2024-06-03 | 9:15:40 PM | 0.450 | 0 |
| 2024-06-03 | 8:12:54 PM | 0.450 | 0 |
| 2024-06-03 | 7:08:47 PM | 0.440 | 0 |
| 2024-06-03 | 6:07:46 PM | 0.450 | 0 |
| 2024-06-03 | 4:55:42 PM | 0.470 | 0 |
| 2024-06-03 | 4:34:21 PM | 0.470 | 0 |
| 2024-06-03 | 3:52:08 PM | 0.460 | 0 |
| 2024-06-03 | 3:49:58 PM | 0.460 | 0 |