| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:18:19 PM | 0.450 | 0 |
| 2024-05-31 | 4:17:00 PM | 0.450 | 0 |
| 2024-05-31 | 3:48:18 PM | 0.460 | 0 |
| 2024-05-31 | 2:44:37 PM | 0.460 | 0 |
| 2024-05-31 | 1:30:37 PM | 0.450 | 0 |
| 2024-05-31 | 12:19:36 PM | 0.460 | 0 |
| 2024-05-31 | 11:07:13 AM | 0.460 | 0 |
| 2024-05-31 | 11:06:05 AM | 0.460 | 0 |
| 2024-05-31 | 9:51:07 AM | 0.470 | 0 |
| 2024-05-31 | 9:21:47 AM | 0.460 | 0 |
| 2024-05-31 | 8:46:15 AM | 0.450 | 0 |
| 2024-05-31 | 8:44:05 AM | 0.450 | 0 |