| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:23:59 PM | 222.53 | - |
| 2024-05-23 | 4:18:58 PM | 222.71 | - |
| 2024-05-23 | 4:13:58 PM | 222.46 | - |
| 2024-05-23 | 4:08:57 PM | 222.40 | - |
| 2024-05-23 | 4:03:57 PM | 222.29 | - |
| 2024-05-23 | 3:58:56 PM | 223.09 | - |
| 2024-05-23 | 3:53:55 PM | 223.53 | - |
| 2024-05-23 | 3:48:55 PM | 224.01 | - |
| 2024-05-23 | 3:43:54 PM | 223.53 | - |
| 2024-05-23 | 3:38:53 PM | 223.17 | - |
| 2024-05-23 | 3:33:53 PM | 223.19 | - |
| 2024-05-23 | 3:28:52 PM | 223.47 | - |
| 2024-05-23 | 3:23:52 PM | 223.58 | - |