| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:25:35 PM | 359.94 | - |
| 2024-06-07 | 5:20:34 PM | 359.55 | - |
| 2024-06-07 | 5:15:33 PM | 359.52 | - |
| 2024-06-07 | 5:10:32 PM | 359.33 | - |
| 2024-06-07 | 5:05:31 PM | 359.63 | - |
| 2024-06-07 | 5:00:30 PM | 359.72 | - |
| 2024-06-07 | 4:55:29 PM | 360.48 | - |
| 2024-06-07 | 4:50:28 PM | 360.77 | - |
| 2024-06-07 | 4:45:27 PM | 360.46 | - |
| 2024-06-07 | 4:40:26 PM | 360.05 | - |
| 2024-06-07 | 4:35:25 PM | 359.61 | - |
| 2024-06-07 | 4:30:24 PM | 359.13 | - |
| 2024-06-07 | 4:25:22 PM | 359.74 | - |