| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:19:36 PM | 366.87 | - |
| 2024-05-17 | 4:14:35 PM | 366.76 | - |
| 2024-05-17 | 4:09:34 PM | 366.91 | - |
| 2024-05-17 | 3:59:32 PM | 367.09 | - |
| 2024-05-17 | 3:54:31 PM | 367.23 | - |
| 2024-05-17 | 3:49:30 PM | 367.04 | - |
| 2024-05-17 | 3:44:29 PM | 366.96 | - |
| 2024-05-17 | 3:39:28 PM | 366.86 | - |
| 2024-05-17 | 3:34:26 PM | 366.90 | - |
| 2024-05-17 | 3:29:25 PM | 366.60 | - |
| 2024-05-17 | 3:24:24 PM | 366.92 | - |
| 2024-05-17 | 3:19:23 PM | 367.07 | - |
| 2024-05-17 | 3:14:22 PM | 367.06 | - |