| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:41 AM | 0.760 | 0 |
| 2024-05-29 | 9:34:41 PM | 0.790 | 0 |
| 2024-05-29 | 9:04:34 PM | 0.780 | 0 |
| 2024-05-29 | 8:34:40 PM | 0.790 | 0 |
| 2024-05-29 | 8:04:39 PM | 0.790 | 0 |
| 2024-05-29 | 7:34:30 PM | 0.790 | 0 |
| 2024-05-29 | 7:04:21 PM | 0.790 | 0 |
| 2024-05-29 | 6:34:41 PM | 0.790 | 0 |
| 2024-05-29 | 6:04:32 PM | 0.820 | 0 |
| 2024-05-29 | 5:04:39 PM | 0.830 | 0 |
| 2024-05-29 | 4:34:59 PM | 0.850 | 0 |
| 2024-05-29 | 4:04:31 PM | 0.830 | 0 |
| 2024-05-29 | 3:35:06 PM | 0.800 | 0 |