| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:34:42 PM | 1.100 | 0 |
| 2024-05-14 | 2:04:34 PM | 1.090 | 0 |
| 2024-05-14 | 1:34:52 PM | 1.070 | 0 |
| 2024-05-14 | 1:08:38 PM | 1.050 | 0 |
| 2024-05-14 | 12:34:55 PM | 1.030 | 0 |
| 2024-05-14 | 12:04:23 PM | 1.030 | 0 |
| 2024-05-14 | 11:35:03 AM | 1.040 | 0 |
| 2024-05-14 | 11:04:11 AM | 1.010 | 0 |
| 2024-05-14 | 10:34:58 AM | 0.990 | 0 |
| 2024-05-14 | 10:04:43 AM | 0.970 | 0 |
| 2024-05-14 | 9:34:37 AM | 0.970 | 0 |
| 2024-05-14 | 9:04:44 AM | 0.930 | 0 |
| 2024-05-14 | 8:34:37 AM | 0.920 | 0 |