| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:36 PM | 0.820 | 0 |
| 2024-05-30 | 9:04:38 PM | 0.820 | 0 |
| 2024-05-30 | 8:34:42 PM | 0.820 | 0 |
| 2024-05-30 | 8:04:18 PM | 0.830 | 0 |
| 2024-05-30 | 7:34:25 PM | 0.830 | 0 |
| 2024-05-30 | 7:04:25 PM | 0.840 | 0 |
| 2024-05-30 | 6:34:39 PM | 0.830 | 0 |
| 2024-05-30 | 6:04:24 PM | 0.830 | 0 |
| 2024-05-30 | 5:04:22 PM | 0.840 | 0 |
| 2024-05-30 | 4:34:40 PM | 0.840 | 0 |
| 2024-05-30 | 4:04:36 PM | 0.900 | 0 |
| 2024-05-30 | 3:35:08 PM | 0.900 | 0 |
| 2024-05-30 | 3:04:36 PM | 0.880 | 0 |