| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:34:57 PM | 0.760 | 0 |
| 2024-05-10 | 8:04:36 PM | 0.760 | 0 |
| 2024-05-10 | 7:34:36 PM | 0.760 | 0 |
| 2024-05-10 | 7:04:44 PM | 0.760 | 0 |
| 2024-05-10 | 6:34:52 PM | 0.760 | 0 |
| 2024-05-10 | 6:04:35 PM | 0.760 | 0 |
| 2024-05-10 | 5:04:31 PM | 0.760 | 0 |
| 2024-05-10 | 4:34:34 PM | 0.750 | 0 |
| 2024-05-10 | 4:04:43 PM | 0.770 | 0 |
| 2024-05-10 | 3:34:59 PM | 0.770 | 0 |
| 2024-05-10 | 3:04:27 PM | 0.780 | 0 |
| 2024-05-10 | 2:34:47 PM | 0.770 | 0 |
| 2024-05-10 | 2:04:37 PM | 0.780 | 0 |