| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:53:36 PM | 7.480 | 0 |
| 2024-06-05 | 11:57:37 AM | 7.540 | 0 |
| 2024-06-05 | 11:47:01 AM | 7.550 | 0 |
| 2024-06-05 | 10:57:10 AM | 7.550 | 0 |
| 2024-06-05 | 9:56:52 AM | 7.490 | 0 |
| 2024-06-05 | 9:29:48 AM | 7.420 | 0 |
| 2024-06-05 | 8:55:04 AM | 7.400 | 0 |
| 2024-06-05 | 8:25:19 AM | 7.380 | 0 |
| 2024-06-04 | 9:40:31 PM | 7.460 | 0 |
| 2024-06-04 | 8:22:21 PM | 7.420 | 0 |
| 2024-06-04 | 7:06:12 PM | 7.470 | 0 |
| 2024-06-04 | 5:51:25 PM | 7.500 | 0 |
| 2024-06-04 | 4:36:28 PM | 7.500 | 0 |