| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:25 PM | 39.880 | 0 |
| 2024-05-31 | 9:17:35 PM | 39.880 | 0 |
| 2024-05-31 | 8:13:37 PM | 39.880 | 0 |
| 2024-05-31 | 7:07:49 PM | 39.880 | 0 |
| 2024-05-31 | 6:06:39 PM | 39.890 | 0 |
| 2024-05-31 | 4:56:17 PM | 39.910 | 0 |
| 2024-05-31 | 4:22:53 PM | 39.910 | 0 |
| 2024-05-31 | 4:18:15 PM | 39.910 | 0 |
| 2024-05-31 | 3:53:41 PM | 39.910 | 0 |
| 2024-05-31 | 2:42:19 PM | 39.910 | 0 |
| 2024-05-31 | 1:33:02 PM | 39.910 | 0 |
| 2024-05-31 | 12:25:32 PM | 39.910 | 0 |
| 2024-05-31 | 11:21:41 AM | 39.910 | 0 |