| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:59:30 PM | 39.820 | 0 |
| 2024-05-14 | 11:57:22 AM | 39.820 | 0 |
| 2024-05-14 | 11:14:37 AM | 39.820 | 0 |
| 2024-05-14 | 11:06:49 AM | 39.820 | 0 |
| 2024-05-14 | 10:53:06 AM | 39.820 | 0 |
| 2024-05-14 | 10:01:16 AM | 39.820 | 0 |
| 2024-05-14 | 9:50:41 AM | 39.820 | 0 |
| 2024-05-14 | 8:51:15 AM | 39.800 | 0 |
| 2024-05-14 | 8:20:27 AM | 39.800 | 0 |
| 2024-05-13 | 9:39:20 PM | 39.800 | 0 |
| 2024-05-13 | 8:43:07 PM | 39.800 | 0 |
| 2024-05-13 | 7:37:26 PM | 39.800 | 0 |
| 2024-05-13 | 6:34:52 PM | 39.800 | 0 |