| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:37:23 AM | 35.810 | 0 |
| 2024-05-16 | 9:36:10 AM | 35.800 | 0 |
| 2024-05-16 | 8:01:23 AM | 35.770 | 0 |
| 2024-05-15 | 9:37:29 PM | 35.770 | 0 |
| 2024-05-15 | 7:35:32 PM | 35.770 | 0 |
| 2024-05-15 | 3:35:38 PM | 35.770 | 0 |
| 2024-05-15 | 1:35:05 PM | 35.760 | 0 |
| 2024-05-15 | 11:35:28 AM | 35.760 | 0 |
| 2024-05-15 | 9:35:36 AM | 35.750 | 0 |
| 2024-05-15 | 8:01:21 AM | 35.750 | 0 |
| 2024-05-14 | 9:36:18 PM | 35.750 | 0 |
| 2024-05-14 | 7:36:50 PM | 35.750 | 0 |
| 2024-05-14 | 5:36:50 PM | 35.750 | 0 |