| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:36:20 AM | 35.890 | 0 |
| 2024-06-04 | 9:36:52 AM | 35.890 | 0 |
| 2024-06-04 | 8:01:25 AM | 35.870 | 0 |
| 2024-06-03 | 9:35:41 PM | 35.870 | 0 |
| 2024-06-03 | 7:35:43 PM | 35.870 | 0 |
| 2024-06-03 | 5:36:29 PM | 35.870 | 0 |
| 2024-06-03 | 3:36:41 PM | 35.870 | 0 |
| 2024-06-03 | 1:36:06 PM | 35.870 | 0 |