| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 21:46:36 | 102,000 | 0 |
| 2024. 05. 31. | 19:46:34 | 102,000 | 0 |
| 2024. 05. 31. | 17:46:58 | 102,000 | 0 |
| 2024. 05. 31. | 15:47:11 | 102,000 | 0 |
| 2024. 05. 31. | 13:46:07 | 101,950 | 0 |
| 2024. 05. 31. | 11:47:16 | 101,950 | 0 |
| 2024. 05. 31. | 9:46:53 | 101,950 | 0 |
| 2024. 05. 31. | 9:02:05 | 101,950 | 0 |
| 2024. 05. 30. | 21:45:37 | 101,950 | 0 |
| 2024. 05. 30. | 19:46:13 | 101,950 | 0 |
| 2024. 05. 30. | 17:46:10 | 101,950 | 0 |
| 2024. 05. 30. | 15:45:29 | 101,950 | 0 |
| 2024. 05. 30. | 13:46:00 | 101,950 | 0 |