| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:47:06 AM | 101.910 | 0 |
| 2024-05-15 | 9:47:20 AM | 101.910 | 0 |
| 2024-05-15 | 9:01:22 AM | 101.830 | 0 |
| 2024-05-14 | 9:45:37 PM | 101.830 | 0 |
| 2024-05-14 | 7:45:09 PM | 101.810 | 0 |
| 2024-05-14 | 3:45:02 PM | 101.770 | 0 |
| 2024-05-14 | 1:45:10 PM | 101.750 | 0 |
| 2024-05-14 | 11:45:52 AM | 101.750 | 0 |
| 2024-05-14 | 9:46:07 AM | 101.750 | 0 |
| 2024-05-14 | 9:01:50 AM | 101.730 | 0 |
| 2024-05-13 | 9:47:07 PM | 101.730 | 0 |
| 2024-05-13 | 7:46:06 PM | 101.730 | 0 |
| 2024-05-13 | 5:45:44 PM | 101.730 | 0 |