| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:55 PM | 102.080 | 0 |
| 5/31/2024 | 7:46:40 PM | 102.080 | 0 |
| 5/31/2024 | 5:46:13 PM | 102.080 | 0 |
| 5/31/2024 | 3:45:15 PM | 102.050 | 0 |
| 5/31/2024 | 1:45:18 PM | 102.050 | 0 |
| 5/31/2024 | 11:45:39 AM | 102.050 | 0 |
| 5/31/2024 | 9:45:18 AM | 102.050 | 0 |
| 5/31/2024 | 9:02:02 AM | 102.040 | 0 |
| 5/30/2024 | 9:45:08 PM | 102.040 | 0 |
| 5/30/2024 | 7:45:15 PM | 102.040 | 0 |
| 5/30/2024 | 5:45:40 PM | 102.040 | 0 |
| 5/30/2024 | 3:46:22 PM | 102.040 | 0 |
| 5/30/2024 | 1:45:58 PM | 102.040 | 0 |