| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:01:17 AM | 101.980 | 0 |
| 2024-05-14 | 9:46:43 PM | 101.980 | 0 |
| 2024-05-14 | 7:45:58 PM | 101.960 | 0 |
| 2024-05-14 | 3:45:28 PM | 101.910 | 0 |
| 2024-05-14 | 1:46:58 PM | 101.880 | 0 |
| 2024-05-14 | 11:46:01 AM | 101.880 | 0 |
| 2024-05-14 | 9:46:23 AM | 101.880 | 0 |
| 2024-05-14 | 9:01:48 AM | 101.860 | 0 |
| 2024-05-13 | 9:46:50 PM | 101.860 | 0 |
| 2024-05-13 | 7:45:41 PM | 101.860 | 0 |
| 2024-05-13 | 5:45:33 PM | 101.860 | 0 |
| 2024-05-13 | 3:46:36 PM | 101.860 | 0 |
| 2024-05-13 | 1:46:50 PM | 101.860 | 0 |