| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:49 PM | 101.510 | 0 |
| 2024-06-05 | 7:45:25 PM | 101.510 | 0 |
| 2024-06-05 | 5:45:34 PM | 101.510 | 0 |
| 2024-06-05 | 3:45:23 PM | 101.510 | 0 |
| 2024-06-05 | 1:45:25 PM | 101.510 | 0 |
| 2024-06-05 | 11:46:34 AM | 101.510 | 0 |
| 2024-06-05 | 9:47:07 AM | 101.510 | 0 |
| 2024-06-05 | 9:00:44 AM | 101.610 | 0 |
| 2024-06-04 | 9:45:26 PM | 101.610 | 0 |
| 2024-06-04 | 7:47:00 PM | 101.610 | 0 |
| 2024-06-04 | 5:46:51 PM | 101.610 | 0 |
| 2024-06-04 | 3:47:05 PM | 101.660 | 0 |
| 2024-06-04 | 1:46:44 PM | 101.690 | 0 |