| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:45:59 AM | 101.690 | 0 |
| 2024-06-04 | 9:46:09 AM | 101.690 | 0 |
| 2024-06-04 | 9:00:50 AM | 101.710 | 0 |
| 2024-06-03 | 9:45:13 PM | 101.720 | 0 |
| 2024-06-03 | 7:45:28 PM | 101.720 | 0 |
| 2024-06-03 | 5:46:48 PM | 101.720 | 0 |
| 2024-06-03 | 3:46:30 PM | 101.720 | 0 |
| 2024-06-03 | 1:46:37 PM | 101.690 | 0 |
| 2024-06-03 | 11:46:31 AM | 101.690 | 0 |
| 2024-06-03 | 9:46:21 AM | 101.780 | 0 |
| 2024-06-03 | 9:01:19 AM | 101.810 | 0 |